checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		11,000EUR0,000 EUR0,00
     
    		31.05.24TGT4.956EUR
    Anglo American
    		25,14GBP+0,04 GBP+0,14
    		31.05.24LON95.679.384GBP
    Aspire Mining
    		0,2300AUD0,0000 AUD0,00
     
    		30.05.24SYD0AUD
    BHP Group
    		44,30AUD-0,78 AUD-1,73
    		30.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NMS167.069.959USD
    BHP Group
    		59,53USD+0,87 USD+1,48
    		02:04:00NMS7.153.494USD
    China Coal Energy (H)
    		1,1550EUR+0,0200 EUR+1,76
    		31.05.24LSX47.563EUR
    China Shenhua Energy Company (H)
    		4,4930EUR+0,0580 EUR+1,31
    		31.05.24TGT4.727EUR
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8100GBP-0,0180 GBP-2,17
    		31.05.24LON186.950GBP
    Erdene Resource Development Corporation
    		0,4950CAD+0,0100 CAD+2,06
    		31.05.24TOR75.402CAD
    Exxaro Resources
    		9,6850USD-0,3150 USD-3,15
    		30.05.24OTC387USD
    Fortune Minerals
    		0,1000CAD-0,0050 CAD-4,76
    		31.05.24TOR79.940CAD
    GCM Resources
    		0,0563GBP-0,0013 GBP-2,17
    		31.05.24LON103.235GBP
    Glencore
    		4,8075GBP+0,0060 GBP+0,12
    		31.05.24LON355.789.222GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0710AUD+0,0010 AUD+1,43
    		29.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD0,0000 AUD0,00
     
    		17.05.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,20CAD+0,71 CAD+2,41
    		31.05.24TOR8.718.462CAD
    Metallica Minerals
    		0,0220AUD-0,0020 AUD-8,33
    		30.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,8500AUD-0,1700 AUD-3,39
    		30.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1580EUR+0,0010 EUR+0,64
    		31.05.24LSX0EUR
    PT Bayan Resources
    		1,0225EUR-0,0075 EUR-0,73
    		31.05.24LSX0EUR
    PT Bukit Asam
    		0,1290EUR+0,0020 EUR+1,57
    		31.05.24FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0045EUR0,0000 EUR0,00
     
    		30.05.24STU0EUR
    PT Indo Tambangraya Megah
    		1,6800USD+0,1300 USD+8,39
    		25.05.24OTC504USD
    Rio Tinto
    		54,76GBP-0,12 GBP-0,22
    		31.05.24LON255.298.613GBP
    Rio Tinto
    		70,08USD+0,33 USD+0,47
    		02:04:00NMS9.264.222USD
    Rio Tinto
    		127,66AUD-2,00 AUD-1,54
    		30.05.24SYD0AUD
    Saturn Oil & Gas
    		2,6200CAD0,0000 CAD0,00
     
    		31.05.24TOR779.496CAD
    Sherritt International
    		0,3050CAD-0,0100 CAD-3,17
    		31.05.24TOR10.701CAD
    Southgobi Resources
    		0,5500EUR+0,2200 EUR+66,67
    		30.09.21STU17.814EUR
    Teck Resources Registered (B)
    		70,89CAD+0,55 CAD+0,78
    		31.05.24TOR126.607.819CAD
    Vale
    		12,050USD-0,060 USD-0,50
    		02:04:00NYS160.049.091USD
    Vale
    		11,650EUR-0,200 EUR-1,69
    		31.05.24TGT617.564EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,8500AUD-0,1700 AUD-2,12
    		30.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		25,00USD+0,10 USD+0,41
    		02:10:00OTC16.028USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,2750EUR+0,0240 EUR+1,07
    		31.05.24FRA0EUR